시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,985	175	+ 4.59%	105,866	419
10:48	3,995	185	+ 4.86%	100,136	396
10:47	3,995	185	+ 4.86%	94,439	373
10:46	3,980	170	+ 4.46%	92,789	366
10:45	3,975	165	+ 4.33%	92,195	364
10:44	3,960	150	+ 3.94%	91,694	362
10:43	3,995	185	+ 4.86%	90,422	357
10:42	3,930	120	+ 3.15%	86,479	341
10:41	3,995	185	+ 4.86%	85,466	337
10:40	3,995	185	+ 4.86%	82,484	326