시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,240	430	+ 11.29%	407,066	1,666
10:58	4,205	395	+ 10.37%	307,719	1,249
10:57	4,165	355	+ 9.32%	260,225	1,050
10:56	4,140	330	+ 8.66%	228,549	920
10:55	4,115	305	+ 8.01%	200,982	807
10:54	4,080	270	+ 7.09%	156,273	623
10:53	4,050	240	+ 6.30%	135,328	537
10:52	4,035	225	+ 5.91%	131,655	522
10:51	4,030	220	+ 5.77%	126,369	501
10:50	3,975	165	+ 4.33%	106,119	420