시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,120	310	+ 8.14%	1,240,497	5,256
11:09	4,150	340	+ 8.92%	1,191,068	5,053
11:08	4,200	390	+ 10.24%	1,134,374	4,815
11:07	4,225	415	+ 10.89%	1,095,380	4,652
11:06	4,230	420	+ 11.02%	1,042,661	4,430
11:05	4,345	535	+ 14.04%	951,369	4,041
11:04	4,405	595	+ 15.62%	874,795	3,706
11:03	4,415	605	+ 15.88%	743,461	3,123
11:02	4,380	570	+ 14.96%	648,100	2,705
11:01	4,175	365	+ 9.58%	494,551	2,034