시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,015	205	+ 5.38%	1,428,142	6,012
11:19	4,030	220	+ 5.77%	1,421,998	5,988
11:18	4,025	215	+ 5.64%	1,414,220	5,956
11:17	4,015	205	+ 5.38%	1,410,007	5,940
11:16	4,000	190	+ 4.99%	1,401,330	5,905
11:15	4,025	215	+ 5.64%	1,368,952	5,775
11:14	4,020	210	+ 5.51%	1,350,118	5,699
11:13	3,995	185	+ 4.86%	1,342,621	5,669
11:12	4,035	225	+ 5.91%	1,294,526	5,476
11:11	4,055	245	+ 6.43%	1,273,428	5,391