시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,990	180	+ 4.72%	1,469,724	6,179
11:29	4,000	190	+ 4.99%	1,465,354	6,161
11:28	4,000	190	+ 4.99%	1,464,350	6,157
11:27	4,000	190	+ 4.99%	1,459,323	6,137
11:26	4,000	190	+ 4.99%	1,456,564	6,126
11:25	4,010	200	+ 5.25%	1,448,812	6,095
11:24	4,020	210	+ 5.51%	1,447,034	6,088
11:23	4,010	200	+ 5.25%	1,445,297	6,081
11:22	4,000	190	+ 4.99%	1,435,130	6,040
11:21	4,015	205	+ 5.38%	1,430,613	6,022