시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,035	225	+ 5.91%	1,493,448	6,274
11:39	4,000	190	+ 4.99%	1,491,852	6,268
11:38	4,020	210	+ 5.51%	1,491,353	6,266
11:37	3,985	175	+ 4.59%	1,491,341	6,266
11:36	4,030	220	+ 5.77%	1,488,711	6,255
11:35	4,045	235	+ 6.17%	1,483,512	6,234
11:34	4,015	205	+ 5.38%	1,480,065	6,220
11:33	4,005	195	+ 5.12%	1,479,622	6,218
11:32	3,995	185	+ 4.86%	1,476,947	6,208
11:31	3,995	185	+ 4.86%	1,470,694	6,183