시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,015	205	+ 5.38%	1,505,923	6,324
11:49	4,000	190	+ 4.99%	1,503,321	6,313
11:48	3,990	180	+ 4.72%	1,503,066	6,312
11:47	4,000	190	+ 4.99%	1,502,150	6,309
11:46	4,005	195	+ 5.12%	1,500,810	6,303
11:45	3,990	180	+ 4.72%	1,500,802	6,303
11:44	4,005	195	+ 5.12%	1,500,201	6,301
11:43	4,000	190	+ 4.99%	1,497,614	6,291
11:42	4,005	195	+ 5.12%	1,495,478	6,282
11:41	4,025	215	+ 5.64%	1,493,673	6,275