시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,105	295	+ 7.74%	1,544,027	6,480
11:59	4,120	310	+ 8.14%	1,543,110	6,476
11:58	4,125	315	+ 8.27%	1,538,448	6,457
11:57	4,090	280	+ 7.35%	1,535,269	6,444
11:56	4,090	280	+ 7.35%	1,531,405	6,428
11:55	4,100	290	+ 7.61%	1,529,139	6,419
11:54	4,090	280	+ 7.35%	1,526,986	6,410
11:53	4,080	270	+ 7.09%	1,514,710	6,360
11:52	4,030	220	+ 5.77%	1,506,794	6,327
11:51	4,020	210	+ 5.51%	1,506,336	6,326