시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,110	300	+ 7.87%	1,731,812	7,243
15:09	4,115	305	+ 8.01%	1,731,414	7,242
15:08	4,110	300	+ 7.87%	1,729,344	7,233
15:07	4,120	310	+ 8.14%	1,728,151	7,228
15:06	4,100	290	+ 7.61%	1,726,827	7,223
15:05	4,115	305	+ 8.01%	1,724,001	7,211
15:04	4,110	300	+ 7.87%	1,723,658	7,210
15:03	4,100	290	+ 7.61%	1,723,607	7,209
15:02	4,120	310	+ 8.14%	1,722,986	7,207
15:01	4,110	300	+ 7.87%	1,718,321	7,188