시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,080	270	+ 7.09%	1,553,559	6,519
12:09	4,090	280	+ 7.35%	1,553,374	6,518
12:08	4,090	280	+ 7.35%	1,551,238	6,509
12:07	4,090	280	+ 7.35%	1,551,028	6,508
12:06	4,095	285	+ 7.48%	1,550,287	6,505
12:05	4,090	280	+ 7.35%	1,549,711	6,503
12:04	4,080	270	+ 7.09%	1,548,931	6,500
12:03	4,120	310	+ 8.14%	1,547,814	6,495
12:02	4,090	280	+ 7.35%	1,547,513	6,494
12:01	4,075	265	+ 6.96%	1,547,419	6,494