시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,065	255	+ 6.69%	1,562,527	6,555
12:20	4,065	255	+ 6.69%	1,562,494	6,555
12:19	4,055	245	+ 6.43%	1,562,377	6,555
12:18	4,080	270	+ 7.09%	1,561,914	6,553
12:17	4,035	225	+ 5.91%	1,559,391	6,542
12:16	4,080	270	+ 7.09%	1,558,634	6,539
12:14	4,055	245	+ 6.43%	1,557,555	6,535
12:13	4,065	255	+ 6.69%	1,557,079	6,533
12:12	4,060	250	+ 6.56%	1,557,055	6,533
12:11	4,065	255	+ 6.69%	1,555,162	6,525