시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,060	250	+ 6.56%	1,579,483	6,624
12:30	4,060	250	+ 6.56%	1,577,039	6,614
12:29	4,070	260	+ 6.82%	1,569,718	6,584
12:28	4,075	265	+ 6.96%	1,568,978	6,581
12:27	4,035	225	+ 5.91%	1,568,424	6,579
12:26	4,070	260	+ 6.82%	1,567,486	6,575
12:25	4,075	265	+ 6.96%	1,567,173	6,574
12:24	4,085	275	+ 7.22%	1,566,767	6,572
12:23	4,080	270	+ 7.09%	1,566,766	6,572
12:22	4,095	285	+ 7.48%	1,563,217	6,558