시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,080	270	+ 7.09%	1,583,974	6,642
12:40	4,095	285	+ 7.48%	1,583,688	6,641
12:39	4,095	285	+ 7.48%	1,583,650	6,641
12:38	4,100	290	+ 7.61%	1,583,448	6,640
12:37	4,075	265	+ 6.96%	1,582,623	6,636
12:36	4,075	265	+ 6.96%	1,581,754	6,633
12:35	4,080	270	+ 7.09%	1,581,455	6,632
12:34	4,075	265	+ 6.96%	1,580,783	6,629
12:33	4,080	270	+ 7.09%	1,580,777	6,629
12:32	4,085	275	+ 7.22%	1,580,763	6,629