시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,080	270	+ 7.09%	1,587,695	6,657
12:50	4,097	287	+ 7.53%	1,587,294	6,656
12:49	4,105	295	+ 7.74%	1,587,051	6,655
12:48	4,090	280	+ 7.35%	1,586,925	6,654
12:47	4,100	290	+ 7.61%	1,586,732	6,653
12:46	4,090	280	+ 7.35%	1,586,692	6,653
12:45	4,080	270	+ 7.09%	1,586,549	6,653
12:44	4,080	270	+ 7.09%	1,585,905	6,650
12:43	4,095	285	+ 7.48%	1,585,489	6,648
12:42	4,095	285	+ 7.48%	1,585,186	6,647