시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,075	265	+ 6.96%	1,598,647	6,702
13:01	4,070	260	+ 6.82%	1,598,313	6,700
13:00	4,050	240	+ 6.30%	1,598,029	6,699
12:59	4,070	260	+ 6.82%	1,597,836	6,698
12:57	4,065	255	+ 6.69%	1,597,180	6,696
12:56	4,030	220	+ 5.77%	1,596,134	6,691
12:55	4,070	260	+ 6.82%	1,592,576	6,677
12:54	4,080	270	+ 7.09%	1,591,947	6,674
12:53	4,075	265	+ 6.96%	1,591,433	6,672
12:52	4,040	230	+ 6.04%	1,589,814	6,666