시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,060	250	+ 6.56%	1,610,205	6,748
13:12	4,030	220	+ 5.77%	1,606,758	6,734
13:11	4,030	220	+ 5.77%	1,605,931	6,731
13:10	4,065	255	+ 6.69%	1,602,398	6,717
13:09	4,055	245	+ 6.43%	1,602,394	6,717
13:07	4,080	270	+ 7.09%	1,600,058	6,707
13:06	4,070	260	+ 6.82%	1,599,549	6,705
13:05	4,075	265	+ 6.96%	1,599,211	6,704
13:04	4,085	275	+ 7.22%	1,598,747	6,702
13:03	4,080	270	+ 7.09%	1,598,745	6,702