시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,060	250	+ 6.56%	1,617,385	6,778
13:22	4,060	250	+ 6.56%	1,617,383	6,778
13:21	4,055	245	+ 6.43%	1,615,049	6,768
13:20	4,055	245	+ 6.43%	1,613,965	6,764
13:19	4,055	245	+ 6.43%	1,612,907	6,759
13:18	4,060	250	+ 6.56%	1,611,299	6,753
13:17	4,060	250	+ 6.56%	1,611,079	6,752
13:16	4,045	235	+ 6.17%	1,610,344	6,749
13:15	4,060	250	+ 6.56%	1,610,330	6,749
13:14	4,040	230	+ 6.04%	1,610,242	6,749