시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,060	250	+ 6.56%	1,626,875	6,816
13:32	4,060	250	+ 6.56%	1,626,768	6,816
13:31	4,060	250	+ 6.56%	1,626,619	6,815
13:30	4,060	250	+ 6.56%	1,626,231	6,813
13:29	4,060	250	+ 6.56%	1,626,230	6,813
13:28	4,055	245	+ 6.43%	1,625,774	6,812
13:27	4,055	245	+ 6.43%	1,624,260	6,805
13:26	4,055	245	+ 6.43%	1,624,213	6,805
13:25	4,055	245	+ 6.43%	1,622,666	6,799
13:24	4,055	245	+ 6.43%	1,621,755	6,795