시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,050	240	+ 6.30%	1,636,230	6,854
13:42	4,065	255	+ 6.69%	1,635,138	6,849
13:41	4,075	265	+ 6.96%	1,634,242	6,846
13:40	4,040	230	+ 6.04%	1,631,771	6,836
13:39	4,055	245	+ 6.43%	1,630,232	6,830
13:38	4,055	245	+ 6.43%	1,629,584	6,827
13:37	4,050	240	+ 6.30%	1,629,356	6,826
13:36	4,060	250	+ 6.56%	1,629,072	6,825
13:35	4,055	245	+ 6.43%	1,627,613	6,819
13:34	4,060	250	+ 6.56%	1,627,171	6,817