시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	330	+ 8.66%	1,748,784	7,313
15:19	4,140	330	+ 8.66%	1,744,825	7,297
15:18	4,130	320	+ 8.40%	1,742,177	7,286
15:17	4,105	295	+ 7.74%	1,741,558	7,283
15:16	4,120	310	+ 8.14%	1,741,057	7,281
15:15	4,130	320	+ 8.40%	1,740,885	7,281
15:14	4,120	310	+ 8.14%	1,736,563	7,263
15:13	4,120	310	+ 8.14%	1,736,221	7,261
15:12	4,125	315	+ 8.27%	1,736,095	7,261
15:11	4,110	300	+ 7.87%	1,733,199	7,249