시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	764	1	+ 0.13%	11,361	9
09:21	763	0	0.00%	11,357	9
09:19	740	23	- 3.01%	11,241	9
09:16	753	10	- 1.31%	10,241	8
09:15	753	10	- 1.31%	9,241	7
09:12	743	20	- 2.62%	9,213	7
09:09	746	17	- 2.23%	6,396	5
09:08	793	30	+ 3.93%	6,297	5
09:05	767	4	+ 0.52%	5,397	4
09:03	750	13	- 1.70%	5,230	4