시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	766	3	+ 0.39%	12,034	9
09:48	764	1	+ 0.13%	12,033	9
09:44	766	3	+ 0.39%	11,932	9
09:42	766	3	+ 0.39%	11,757	9
09:41	765	2	+ 0.26%	11,751	9
09:38	767	4	+ 0.52%	11,732	9
09:29	780	17	+ 2.23%	11,731	9
09:25	767	4	+ 0.52%	11,610	9
09:24	765	2	+ 0.26%	11,485	9
09:23	765	2	+ 0.26%	11,484	9