시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	758	5	- 0.66%	18,497	14
12:09	759	4	- 0.52%	18,352	14
11:57	756	7	- 0.92%	18,348	14
11:56	756	7	- 0.92%	15,431	12
11:50	756	7	- 0.92%	14,831	11
11:36	752	11	- 1.44%	14,731	11
11:31	754	9	- 1.18%	14,730	11
11:00	766	3	+ 0.39%	13,341	10
10:10	767	4	+ 0.52%	13,332	10
10:07	751	12	- 1.57%	13,032	10