시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	757	6	- 0.79%	32,653	25
13:32	757	6	- 0.79%	32,630	25
13:30	756	7	- 0.92%	29,130	22
13:29	757	6	- 0.79%	28,880	22
13:17	757	6	- 0.79%	28,680	22
13:04	754	9	- 1.18%	28,180	21
12:55	748	15	- 1.97%	28,079	21
12:54	748	15	- 1.97%	24,931	19
12:51	748	15	- 1.97%	23,079	17
12:48	757	6	- 0.79%	19,736	15