시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	751	12	- 1.57%	44,462	34
14:34	758	5	- 0.66%	44,434	33
14:20	759	4	- 0.52%	43,985	33
14:16	752	11	- 1.44%	33,785	26
14:12	757	6	- 0.79%	33,038	25
14:11	759	4	- 0.52%	32,878	25
14:06	760	3	- 0.39%	32,793	25
14:04	760	3	- 0.39%	32,792	25
14:03	760	3	- 0.39%	32,787	25
14:02	759	4	- 0.52%	32,785	25