시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	765	2	+ 0.26%	49,270	37
15:19	764	1	+ 0.13%	49,170	37
15:10	766	3	+ 0.39%	49,116	37
15:09	766	3	+ 0.39%	49,016	37
15:07	766	3	+ 0.39%	48,911	37
15:06	766	3	+ 0.39%	48,687	37
14:51	745	18	- 2.36%	47,551	36
14:44	754	9	- 1.18%	44,551	34
14:43	759	4	- 0.52%	44,550	34
14:41	758	5	- 0.66%	44,549	34