시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	437	2	- 0.46%	2,605	1
09:55	437	2	- 0.46%	2,604	1
09:54	437	2	- 0.46%	2,603	1
09:52	436	3	- 0.68%	2,585	1
09:51	436	3	- 0.68%	745	0
09:46	436	3	- 0.68%	678	0
09:38	436	3	- 0.68%	646	0
09:24	438	1	- 0.23%	644	0
09:04	439	0	0.00%	643	0
09:03	433	6	- 1.37%	478	0