시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	437	2	- 0.46%	7,082	3
10:34	437	2	- 0.46%	4,952	2
10:33	436	3	- 0.68%	4,926	2
10:32	436	3	- 0.68%	4,826	2
10:28	428	11	- 2.51%	4,825	2
10:27	437	2	- 0.46%	3,825	2
10:24	437	2	- 0.46%	3,824	2
10:23	435	4	- 0.91%	2,627	1
10:22	435	4	- 0.91%	2,623	1
10:21	435	4	- 0.91%	2,617	1