시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	435	4	- 0.91%	9,054	4
11:22	426	13	- 2.96%	8,727	4
11:15	435	4	- 0.91%	8,677	4
11:05	435	4	- 0.91%	8,673	4
10:43	436	3	- 0.68%	8,672	4
10:42	435	4	- 0.91%	8,670	4
10:40	436	3	- 0.68%	7,619	3
10:39	437	2	- 0.46%	7,618	3
10:37	437	2	- 0.46%	7,578	3
10:36	437	2	- 0.46%	7,562	3