시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	422	17	- 3.87%	20,382	9
13:16	433	6	- 1.37%	10,679	5
13:05	435	4	- 0.91%	10,677	5
12:42	435	4	- 0.91%	10,645	5
12:20	434	5	- 1.14%	10,637	5
12:19	435	4	- 0.91%	10,636	5
12:06	433	6	- 1.37%	9,291	4
12:03	434	5	- 1.14%	9,290	4
11:56	434	5	- 1.14%	9,285	4
11:32	435	4	- 0.91%	9,284	4