시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	434	5	- 1.14%	26,059	11
13:54	434	5	- 1.14%	26,041	11
13:52	427	12	- 2.73%	25,041	11
13:51	433	6	- 1.37%	24,041	10
13:36	431	8	- 1.82%	23,687	10
13:35	427	12	- 2.73%	22,159	9
13:31	422	17	- 3.87%	22,059	9
13:30	429	10	- 2.28%	21,879	9
13:21	429	10	- 2.28%	20,879	9
13:20	430	9	- 2.05%	20,859	9