시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	434	5	- 1.14%	28,235	12
14:33	434	5	- 1.14%	28,227	12
14:32	432	7	- 1.60%	27,230	12
14:31	427	12	- 2.73%	27,095	12
14:30	427	12	- 2.73%	26,285	11
14:29	427	12	- 2.73%	26,283	11
14:10	434	5	- 1.14%	26,141	11
14:05	434	5	- 1.14%	26,123	11
14:04	427	12	- 2.73%	26,105	11
14:03	427	12	- 2.73%	26,097	11