시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	432	7	- 1.60%	31,634	14
14:57	432	7	- 1.60%	30,242	13
14:56	432	7	- 1.60%	30,237	13
14:55	432	7	- 1.60%	28,762	12
14:54	425	14	- 3.19%	28,631	12
14:53	426	13	- 2.96%	28,563	12
14:41	432	7	- 1.60%	28,442	12
14:40	432	7	- 1.60%	28,424	12
14:36	434	5	- 1.14%	28,422	12
14:35	427	12	- 2.73%	28,337	12