시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	430	9	- 2.05%	40,620	17
15:16	431	8	- 1.82%	39,557	17
15:15	427	12	- 2.73%	39,534	17
15:14	431	8	- 1.82%	39,334	17
15:13	429	10	- 2.28%	39,329	17
15:08	433	6	- 1.37%	38,329	16
15:06	434	5	- 1.14%	37,011	16
15:05	432	7	- 1.60%	32,991	14
15:00	431	8	- 1.82%	32,041	14
14:59	432	7	- 1.60%	31,649	14