시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,595	95	- 2.58%	89,656	326
13:59	3,600	90	- 2.44%	89,255	325
13:58	3,605	85	- 2.30%	89,028	324
13:57	3,605	85	- 2.30%	88,635	323
13:56	3,610	80	- 2.17%	88,086	321
13:55	3,615	75	- 2.03%	87,630	319
13:54	3,620	70	- 1.90%	86,802	316
13:53	3,615	75	- 2.03%	86,516	315
13:52	3,610	80	- 2.17%	86,123	314
13:51	3,620	70	- 1.90%	85,823	313