시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,630	60	- 1.63%	97,066	353
14:09	3,630	60	- 1.63%	96,759	352
14:08	3,610	80	- 2.17%	95,896	349
14:07	3,600	90	- 2.44%	95,496	347
14:06	3,610	80	- 2.17%	95,115	346
14:05	3,595	95	- 2.58%	94,562	344
14:04	3,610	80	- 2.17%	94,199	343
14:03	3,580	110	- 2.98%	90,700	330
14:02	3,585	105	- 2.85%	90,262	329
14:01	3,590	100	- 2.71%	90,049	328