시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,625	65	- 1.76%	101,056	367
14:19	3,610	80	- 2.17%	100,670	366
14:18	3,615	75	- 2.03%	100,388	365
14:17	3,605	85	- 2.30%	99,844	363
14:16	3,615	75	- 2.03%	99,551	362
14:15	3,620	70	- 1.90%	99,136	361
14:14	3,615	75	- 2.03%	98,543	358
14:13	3,615	75	- 2.03%	98,258	357
14:12	3,625	65	- 1.76%	97,993	356
14:11	3,625	65	- 1.76%	97,640	355