시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,605	85	- 2.30%	104,617	380
14:29	3,600	90	- 2.44%	104,335	379
14:28	3,615	75	- 2.03%	103,878	378
14:27	3,625	65	- 1.76%	103,629	377
14:26	3,640	50	- 1.36%	103,381	376
14:25	3,625	65	- 1.76%	103,006	375
14:24	3,625	65	- 1.76%	102,614	373
14:23	3,635	55	- 1.49%	102,335	372
14:22	3,620	70	- 1.90%	101,728	370
14:21	3,620	70	- 1.90%	101,363	369