시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,645	45	- 1.22%	109,527	398
14:39	3,630	60	- 1.63%	109,164	397
14:38	3,630	60	- 1.63%	108,906	396
14:37	3,660	30	- 0.81%	108,507	395
14:36	3,660	30	- 0.81%	108,226	394
14:35	3,655	35	- 0.95%	107,566	391
14:34	3,660	30	- 0.81%	107,246	390
14:33	3,670	20	- 0.54%	106,678	388
14:32	3,655	35	- 0.95%	106,157	386
14:31	3,610	80	- 2.17%	104,857	381