시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,630	60	- 1.63%	114,797	418
14:49	3,645	45	- 1.22%	113,472	413
14:48	3,645	45	- 1.22%	113,284	412
14:47	3,650	40	- 1.08%	112,999	411
14:46	3,640	50	- 1.36%	112,496	409
14:45	3,650	40	- 1.08%	112,223	408
14:44	3,695	5	+ 0.14%	111,850	407
14:43	3,660	30	- 0.81%	111,102	404
14:42	3,665	25	- 0.68%	110,684	403
14:41	3,680	10	- 0.27%	110,399	402