시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,810	120	+ 3.25%	3,171	12
09:11	3,820	130	+ 3.52%	2,520	10
09:10	3,820	130	+ 3.52%	2,504	10
09:09	3,890	200	+ 5.42%	2,475	9
09:08	3,895	205	+ 5.56%	2,421	9
09:07	3,890	200	+ 5.42%	2,320	9
09:06	3,890	200	+ 5.42%	2,143	8
09:05	3,870	180	+ 4.88%	1,871	7
09:04	3,795	105	+ 2.85%	1,821	7
09:03	3,850	160	+ 4.34%	1,628	6