| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,820 | 130 | + 3.52% | 7,427 | 28 |
| 09:22 | 3,800 | 110 | + 2.98% | 6,730 | 26 |
| 09:21 | 3,840 | 150 | + 4.07% | 5,541 | 21 |
| 09:20 | 3,850 | 160 | + 4.34% | 5,504 | 21 |
| 09:18 | 3,830 | 140 | + 3.79% | 5,295 | 20 |
| 09:17 | 3,835 | 145 | + 3.93% | 5,140 | 20 |
| 09:16 | 3,825 | 135 | + 3.66% | 5,097 | 19 |
| 09:15 | 3,830 | 140 | + 3.79% | 5,016 | 19 |
| 09:14 | 3,825 | 135 | + 3.66% | 4,946 | 19 |
| 09:13 | 3,805 | 115 | + 3.12% | 3,775 | 14 |