시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,770	80	+ 2.17%	8,898	34
09:35	3,760	70	+ 1.90%	8,759	33
09:34	3,760	70	+ 1.90%	8,630	33
09:32	3,760	70	+ 1.90%	8,580	33
09:31	3,760	70	+ 1.90%	8,573	33
09:30	3,760	70	+ 1.90%	8,439	32
09:28	3,750	60	+ 1.63%	7,768	30
09:27	3,765	75	+ 2.03%	7,458	28
09:26	3,785	95	+ 2.58%	7,457	28
09:25	3,790	100	+ 2.71%	7,432	28