시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,765	75	+ 2.03%	9,773	37
09:47	3,780	90	+ 2.44%	9,677	37
09:46	3,775	85	+ 2.30%	9,616	37
09:45	3,780	90	+ 2.44%	9,601	36
09:44	3,780	90	+ 2.44%	9,550	36
09:43	3,780	90	+ 2.44%	9,533	36
09:41	3,785	95	+ 2.58%	9,527	36
09:40	3,785	95	+ 2.58%	9,407	36
09:39	3,780	90	+ 2.44%	9,245	35
09:37	3,765	75	+ 2.03%	9,114	35