시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,805	115	+ 3.12%	11,548	44
09:58	3,845	155	+ 4.20%	11,477	44
09:56	3,840	150	+ 4.07%	11,287	43
09:55	3,835	145	+ 3.93%	11,142	42
09:54	3,840	150	+ 4.07%	11,128	42
09:53	3,900	210	+ 5.69%	11,011	42
09:52	3,830	140	+ 3.79%	10,795	41
09:51	3,805	115	+ 3.12%	10,581	40
09:50	3,810	120	+ 3.25%	10,023	38
09:49	3,785	95	+ 2.58%	9,913	38