시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,625	65	- 1.76%	118,755	432
14:59	3,615	75	- 2.03%	118,317	430
14:58	3,620	70	- 1.90%	117,979	429
14:57	3,620	70	- 1.90%	117,611	428
14:56	3,625	65	- 1.76%	117,081	426
14:55	3,625	65	- 1.76%	116,714	425
14:54	3,615	75	- 2.03%	116,345	423
14:53	3,630	60	- 1.63%	115,913	422
14:52	3,630	60	- 1.63%	115,603	421
14:51	3,620	70	- 1.90%	115,169	419