시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,775	85	+ 2.30%	12,209	46
10:11	3,780	90	+ 2.44%	12,166	46
10:10	3,780	90	+ 2.44%	12,148	46
10:09	3,775	85	+ 2.30%	12,123	46
10:08	3,785	95	+ 2.58%	11,824	45
10:06	3,780	90	+ 2.44%	11,788	45
10:05	3,790	100	+ 2.71%	11,694	44
10:04	3,805	115	+ 3.12%	11,568	44
10:02	3,805	115	+ 3.12%	11,558	44
10:01	3,805	115	+ 3.12%	11,549	44