시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,715	25	+ 0.68%	18,014	68
10:21	3,715	25	+ 0.68%	17,959	68
10:20	3,710	20	+ 0.54%	17,873	68
10:19	3,745	55	+ 1.49%	17,077	65
10:18	3,740	50	+ 1.36%	16,987	64
10:17	3,730	40	+ 1.08%	16,892	64
10:16	3,745	55	+ 1.49%	16,229	62
10:15	3,780	90	+ 2.44%	12,534	48
10:14	3,775	85	+ 2.30%	12,292	47
10:13	3,770	80	+ 2.17%	12,214	46