시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,690	0	0.00%	21,198	80
10:33	3,700	10	+ 0.27%	21,180	80
10:32	3,700	10	+ 0.27%	21,008	79
10:31	3,680	10	- 0.27%	20,811	79
10:30	3,690	0	0.00%	19,270	73
10:29	3,710	20	+ 0.54%	19,035	72
10:28	3,725	35	+ 0.95%	19,030	72
10:27	3,715	25	+ 0.68%	18,538	70
10:26	3,700	10	+ 0.27%	18,267	69
10:23	3,700	10	+ 0.27%	18,244	69