시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,650	40	- 1.08%	23,284	88
10:48	3,650	40	- 1.08%	22,915	86
10:47	3,660	30	- 0.81%	22,791	86
10:44	3,670	20	- 0.54%	22,733	86
10:42	3,670	20	- 0.54%	22,673	85
10:41	3,685	5	- 0.14%	22,424	84
10:38	3,690	0	0.00%	21,804	82
10:37	3,700	10	+ 0.27%	21,700	82
10:36	3,700	10	+ 0.27%	21,500	81
10:35	3,695	5	+ 0.14%	21,450	81